| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 331.80 | +0.29 % | 0 | 331.76 | 331.93 | 330.96 |
| 18/08/2026 | 331.81 | -0.03 % | 0 | 332.05 | 332.26 | 331.33 |
| 19/08/2026 | 331.99 | +0.05 % | 0 | 332.03 | 333.09 | 331.91 |
| 20/08/2026 | 331.33 | -0.17 % | 0 | 331.38 | 331.94 | 331.08 |
| 21/08/2026 | 331.42 | +0.05 % | 0 | 331.13 | 331.90 | 331.00 |