| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 342.14 | +0.27 % | 0 | 341.60 | 342.48 | 341.06 |
| 05/10/2026 | 342.67 | +0.29 % | 0 | 342.40 | 342.85 | 341.83 |
| 06/10/2026 | 341.47 | -0.26 % | 0 | 342.23 | 342.66 | 341.42 |
| 07/10/2026 | 340.03 | -0.35 % | 0 | 341.96 | 342.04 | 339.99 |
| 08/10/2026 | 339.72 | +0.03 % | 0 | 340.41 | 340.85 | 339.18 |