| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 326.56 | -0.14 % | 0 | 327.31 | 327.95 | 326.34 |
| 06/01/2026 | 326.76 | +0.06 % | 0 | 326.79 | 327.69 | 326.51 |
| 07/01/2026 | 327.85 | +0.37 % | 0 | 327.24 | 328.66 | 327.01 |
| 08/01/2026 | 325.84 | -0.66 % | 0 | 327.47 | 327.59 | 325.24 |
| 09/01/2026 | 325.48 | -0.17 % | 0 | 325.04 | 326.04 | 324.10 |