| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 331.64 | +1. % | 0 | 329.41 | 331.89 | 329.36 |
| 13/03/2026 | 331.27 | -0.08 % | 0 | 332.68 | 333.21 | 330.78 |
| 16/03/2026 | 332.63 | +0.35 % | 0 | 331.47 | 332.97 | 331.23 |
| 17/03/2026 | 331.56 | -0.25 % | 0 | 331.69 | 332.43 | 331.14 |
| 18/03/2026 | 333.18 | +0.48 % | 0 | 331.58 | 333.29 | 330.77 |