| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 335.46 | +0.07 % | 0 | 335.06 | 336.11 | 334.71 |
| 29/06/2026 | 336.48 | +0.36 % | 0 | 335.78 | 336.81 | 334.87 |
| 30/06/2026 | 337.29 | +0.26 % | 0 | 337.21 | 337.66 | 336.61 |
| 01/07/2026 | 339.46 | +0.58 % | 0 | 338.24 | 340.06 | 337.89 |
| 02/07/2026 | 338.03 | -0.4 % | 0 | 338.07 | 338.24 | 337.66 |