| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 338.73 | +0.72 % | 0 | 336.98 | 338.79 | 336.90 |
| 12/05/2026 | 338.94 | +0.12 % | 0 | 338.87 | 339.34 | 338.40 |
| 13/05/2026 | 339.79 | +0.38 % | 0 | 339.16 | 339.86 | 338.94 |
| 14/05/2026 | 339.18 | -0.04 % | 0 | 339.10 | 339.31 | 338.89 |
| 15/05/2026 | 338.89 | +0.01 % | 0 | 338.64 | 339.26 | 338.59 |