| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 28.97 | -9.77 % | 0 | 30.95 | 31.00 | 28.41 |
| 13/03/2026 | 29.20 | +0.45 % | 0 | 27.80 | 30.08 | 27.30 |
| 16/03/2026 | 27.87 | -3.93 % | 0 | 29.01 | 29.25 | 27.56 |
| 17/03/2026 | 28.88 | +2.48 % | 0 | 28.78 | 29.52 | 28.06 |
| 18/03/2026 | 27.57 | -4.6 % | 0 | 29.13 | 29.74 | 27.39 |