| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.95 | -8.81 % | 0 | 23.62 | 23.76 | 21.77 |
| 12/05/2026 | 21.63 | -1.37 % | 0 | 21.76 | 22.35 | 21.22 |
| 13/05/2026 | 20.90 | -4.74 % | 0 | 21.51 | 21.83 | 20.60 |
| 14/05/2026 | 21.52 | +1.85 % | 0 | 21.67 | 21.90 | 21.30 |
| 15/05/2026 | 21.86 | +1.27 % | 0 | 22.06 | 22.22 | 21.38 |