| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.71 | -2.63 % | 0 | 19.26 | 19.80 | 18.14 |
| 05/10/2026 | 18.23 | -3.24 % | 0 | 18.50 | 19.27 | 17.90 |
| 06/10/2026 | 19.53 | +7.16 % | 0 | 18.70 | 19.72 | 18.10 |
| 07/10/2026 | 21.25 | +9.59 % | 0 | 18.99 | 21.48 | 18.91 |
| 08/10/2026 | 21.25 | +1.14 % | 0 | 20.56 | 21.42 | 20.00 |