| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.98 | -0.35 % | 0 | 26.50 | 26.88 | 25.25 |
| 29/06/2026 | 24.89 | -4.4 % | 0 | 25.72 | 26.82 | 24.69 |
| 30/06/2026 | 24.31 | -2.53 % | 0 | 24.32 | 24.99 | 23.79 |
| 01/07/2026 | 22.09 | -7.65 % | 0 | 23.31 | 23.66 | 21.52 |
| 02/07/2026 | 23.10 | +4.81 % | 0 | 23.26 | 24.06 | 22.88 |