| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.54 | -3.32 % | 0 | 28.58 | 29.60 | 28.35 |
| 18/08/2026 | 28.74 | +1.18 % | 0 | 28.28 | 29.18 | 28.08 |
| 19/08/2026 | 28.32 | -0.68 % | 0 | 28.30 | 28.65 | 27.19 |
| 20/08/2026 | 28.94 | +1.79 % | 0 | 28.89 | 29.32 | 28.24 |
| 21/08/2026 | 28.71 | -1.27 % | 0 | 29.13 | 29.36 | 28.23 |