| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.17 | -11.59 % | 0 | 26.17 | 26.21 | 23.76 |
| 13/03/2026 | 24.53 | +0.55 % | 0 | 23.16 | 25.33 | 22.68 |
| 16/03/2026 | 23.22 | -4.78 % | 0 | 24.32 | 24.55 | 22.88 |
| 17/03/2026 | 24.17 | +2.2 % | 0 | 24.09 | 24.81 | 23.39 |
| 18/03/2026 | 23.17 | -4.61 % | 0 | 24.43 | 24.87 | 22.97 |