| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.18 | -10.71 % | 0 | 18.81 | 18.94 | 16.98 |
| 12/05/2026 | 16.97 | -1.45 % | 0 | 16.63 | 17.35 | 16.59 |
| 13/05/2026 | 16.19 | -5.63 % | 0 | 16.75 | 17.01 | 16.18 |
| 14/05/2026 | 16.77 | +2.48 % | 0 | 16.89 | 17.05 | 16.53 |
| 15/05/2026 | 17.10 | +1.79 % | 0 | 17.29 | 17.44 | 16.66 |