| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.79 | -3.63 % | 0 | 14.34 | 14.86 | 13.31 |
| 05/10/2026 | 13.31 | -4.45 % | 0 | 13.58 | 14.34 | 13.02 |
| 06/10/2026 | 14.72 | +10.56 % | 0 | 13.77 | 14.77 | 13.22 |
| 07/10/2026 | 16.29 | +12.66 % | 0 | 14.05 | 16.47 | 13.97 |
| 08/10/2026 | 15.99 | -0.31 % | 0 | 15.60 | 16.41 | 15.07 |