| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.02 | -0.33 % | 0 | 21.53 | 21.90 | 20.31 |
| 29/06/2026 | 20.26 | -3.71 % | 0 | 20.76 | 21.83 | 19.73 |
| 30/06/2026 | 19.17 | -3.96 % | 0 | 19.36 | 20.02 | 18.86 |
| 01/07/2026 | 17.16 | -9.38 % | 0 | 18.36 | 18.69 | 16.59 |
| 02/07/2026 | 18.96 | +11.11 % | 0 | 18.30 | 19.10 | 18.28 |