| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.64 | -3.86 % | 0 | 23.68 | 24.60 | 23.46 |
| 18/08/2026 | 23.82 | +1.3 % | 0 | 23.38 | 24.26 | 23.18 |
| 19/08/2026 | 23.40 | -0.89 % | 0 | 23.40 | 23.74 | 22.29 |
| 20/08/2026 | 24.03 | +2.08 % | 0 | 23.98 | 24.40 | 23.34 |
| 21/08/2026 | 23.80 | -1.51 % | 0 | 24.21 | 24.43 | 23.32 |