| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 29.34 | +1.03 % | 0 | 28.92 | 29.84 | 27.82 |
| 06/01/2026 | 29.15 | -1.09 % | 0 | 29.33 | 29.59 | 28.12 |
| 07/01/2026 | 28.06 | -4.53 % | 0 | 29.01 | 29.18 | 27.23 |
| 08/01/2026 | 29.95 | +6.7 % | 0 | 28.37 | 30.84 | 28.26 |
| 09/01/2026 | 30.55 | +1.83 % | 0 | 30.84 | 31.91 | 29.80 |