| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.86 | -3.64 % | 0 | 13.37 | 13.88 | 12.39 |
| 05/10/2026 | 12.44 | -4.2 % | 0 | 12.61 | 13.34 | 12.05 |
| 06/10/2026 | 13.57 | +9.88 % | 0 | 12.80 | 13.79 | 12.24 |
| 07/10/2026 | 15.14 | +12.28 % | 0 | 13.07 | 15.48 | 12.99 |
| 08/10/2026 | 14.90 | -1.1 % | 0 | 14.62 | 15.43 | 14.09 |