| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.81 | -3.11 % | 0 | 15.31 | 15.83 | 14.27 |
| 05/10/2026 | 14.54 | -2.42 % | 0 | 14.55 | 15.29 | 13.95 |
| 06/10/2026 | 15.34 | +7.31 % | 0 | 14.75 | 15.70 | 14.21 |
| 07/10/2026 | 17.35 | +12.34 % | 0 | 15.03 | 17.36 | 14.95 |
| 08/10/2026 | 16.87 | -0.97 % | 0 | 16.59 | 17.40 | 16.04 |