| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.22 | +0.28 % | 0 | 16.62 | 16.99 | 15.48 |
| 29/06/2026 | 15.06 | -6.63 % | 0 | 15.87 | 16.87 | 14.86 |
| 30/06/2026 | 14.45 | -3.86 % | 0 | 14.49 | 15.14 | 14.06 |
| 01/07/2026 | 12.52 | -10.76 % | 0 | 13.54 | 13.75 | 11.91 |
| 02/07/2026 | 13.91 | +13.55 % | 0 | 13.46 | 14.29 | 13.41 |