| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.75 | +1.14 % | 0 | 24.35 | 25.17 | 23.27 |
| 06/01/2026 | 24.56 | -1.25 % | 0 | 24.74 | 25.02 | 23.60 |
| 07/01/2026 | 23.50 | -5.28 % | 0 | 24.44 | 24.60 | 22.90 |
| 08/01/2026 | 25.33 | +7.65 % | 0 | 23.79 | 26.11 | 23.69 |
| 09/01/2026 | 25.65 | +0.94 % | 0 | 26.21 | 27.18 | 25.28 |