| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.85 | -13.01 % | 0 | 21.60 | 21.64 | 19.35 |
| 13/03/2026 | 20.07 | +0.3 % | 0 | 18.81 | 20.86 | 18.37 |
| 16/03/2026 | 18.84 | -6.45 % | 0 | 19.89 | 20.11 | 18.60 |
| 17/03/2026 | 19.94 | +3.4 % | 0 | 19.67 | 20.31 | 19.04 |
| 18/03/2026 | 18.55 | -7.25 % | 0 | 19.96 | 20.26 | 18.31 |