| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 2.61 | +9.92 % | 0 | 2.30 | 2.61 | 2.30 |
| 12/03/2026 | 3.51 | +36.58 % | 0 | 2.85 | 3.62 | 2.48 |
| 13/03/2026 | 3.43 | +5.21 % | 0 | 3.88 | 4.02 | 3.25 |
| 16/03/2026 | 3.73 | +8.92 % | 0 | 3.52 | 3.74 | 3.47 |
| 17/03/2026 | 3.37 | -6.13 % | 6 | 3.55 | 3.95 | 3.37 |