| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.44 | -16.24 % | 0 | 10.88 | 11.01 | 9.34 |
| 12/05/2026 | 9.26 | -3.09 % | 0 | 9.62 | 9.90 | 9.08 |
| 13/05/2026 | 8.74 | -7.76 % | 0 | 9.12 | 9.21 | 8.74 |
| 14/05/2026 | 9.10 | +2.94 % | 0 | 9.22 | 9.40 | 8.96 |
| 15/05/2026 | 9.31 | +1.81 % | 0 | 9.81 | 10.27 | 9.06 |