| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.14 | -5.64 % | 0 | 15.20 | 16.01 | 14.98 |
| 18/08/2026 | 15.17 | +1.2 % | 0 | 14.90 | 15.65 | 14.67 |
| 19/08/2026 | 14.89 | -1.23 % | 0 | 14.90 | 15.14 | 13.89 |
| 20/08/2026 | 15.49 | +3.23 % | 0 | 15.43 | 15.78 | 14.88 |
| 21/08/2026 | 15.25 | -2.15 % | 0 | 15.65 | 15.86 | 14.84 |