| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.49 | +0.52 % | 0 | 12.87 | 13.14 | 11.91 |
| 29/06/2026 | 11.58 | -6.46 % | 0 | 12.15 | 13.01 | 11.11 |
| 30/06/2026 | 10.85 | -4.28 % | 0 | 10.83 | 11.41 | 10.50 |
| 01/07/2026 | 8.86 | -15.13 % | 0 | 10.12 | 10.88 | 8.56 |
| 02/07/2026 | 10.15 | +15.15 % | 0 | 9.33 | 10.76 | 9.33 |