| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.77 | -7.23 % | 0 | 6.05 | 6.82 | 5.51 |
| 05/10/2026 | 5.35 | -8. % | 0 | 5.56 | 6.04 | 5.22 |
| 06/10/2026 | 6.21 | +16.51 % | 0 | 5.68 | 6.27 | 5.39 |
| 07/10/2026 | 7.89 | +26.44 % | 0 | 5.85 | 7.89 | 5.79 |
| 08/10/2026 | 7.73 | +3.34 % | 0 | 7.18 | 7.76 | 6.82 |