| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.25 | +1.29 % | 0 | 20.86 | 21.67 | 19.85 |
| 06/01/2026 | 21.08 | -1.33 % | 0 | 21.24 | 21.42 | 20.12 |
| 07/01/2026 | 20.04 | -5.92 % | 0 | 20.94 | 21.11 | 19.30 |
| 08/01/2026 | 21.81 | +8.72 % | 0 | 20.32 | 22.55 | 20.16 |
| 09/01/2026 | 22.30 | +1.92 % | 0 | 22.66 | 23.60 | 21.72 |