| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.52 | -14.49 % | 0 | 18.18 | 18.26 | 15.57 |
| 13/03/2026 | 16.56 | -0.6 % | 0 | 15.63 | 17.56 | 15.21 |
| 16/03/2026 | 15.77 | -6.1 % | 0 | 16.62 | 16.80 | 15.41 |
| 17/03/2026 | 16.49 | +3. % | 0 | 16.40 | 16.96 | 15.42 |
| 18/03/2026 | 15.02 | -10.14 % | 0 | 16.62 | 16.93 | 15.02 |