| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.96 | -15.27 % | 0 | 16.43 | 17.09 | 14.47 |
| 13/03/2026 | 15.11 | +0.13 % | 0 | 14.14 | 16.24 | 13.71 |
| 16/03/2026 | 14.12 | -7.14 % | 0 | 15.09 | 15.28 | 13.95 |
| 17/03/2026 | 14.93 | +3.22 % | 0 | 14.88 | 15.42 | 13.87 |
| 18/03/2026 | 13.50 | -10.81 % | 0 | 15.05 | 15.33 | 13.50 |