| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.95 | +1.53 % | 0 | 17.57 | 18.58 | 16.01 |
| 06/01/2026 | 17.79 | -1.33 % | 0 | 17.92 | 18.47 | 17.00 |
| 07/01/2026 | 16.81 | -6.17 % | 0 | 17.64 | 18.13 | 15.91 |
| 08/01/2026 | 18.47 | +9.85 % | 0 | 17.06 | 19.44 | 16.97 |
| 09/01/2026 | 18.82 | +1.54 % | 0 | 19.27 | 20.83 | 18.45 |