| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.16 | -13.73 % | 0 | 19.86 | 19.90 | 17.68 |
| 13/03/2026 | 18.16 | -0.82 % | 0 | 17.18 | 19.20 | 16.75 |
| 16/03/2026 | 17.20 | -6.7 % | 0 | 18.22 | 18.38 | 17.00 |
| 17/03/2026 | 18.26 | +3.72 % | 0 | 18.00 | 18.62 | 16.98 |
| 18/03/2026 | 17.15 | -6.41 % | 0 | 18.26 | 18.57 | 17.15 |