| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.98 | -5.06 % | 0 | 17.02 | 17.92 | 16.81 |
| 18/08/2026 | 16.88 | +0.36 % | 0 | 16.72 | 17.47 | 16.58 |
| 19/08/2026 | 16.87 | -0.18 % | 0 | 16.73 | 16.92 | 15.71 |
| 20/08/2026 | 17.39 | +3.33 % | 0 | 17.28 | 17.61 | 16.72 |
| 21/08/2026 | 17.09 | -1.92 % | 0 | 17.52 | 17.70 | 16.70 |