| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.98 | -2.71 % | 0 | 22.31 | 23.27 | 21.62 |
| 06/01/2026 | 22.80 | -0.85 % | 0 | 22.76 | 23.01 | 21.87 |
| 07/01/2026 | 21.74 | -5.23 % | 0 | 22.67 | 22.83 | 21.16 |
| 08/01/2026 | 23.54 | +8.13 % | 0 | 22.03 | 24.31 | 21.93 |
| 09/01/2026 | 23.87 | +1.04 % | 0 | 24.41 | 25.37 | 23.47 |