| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.24 | -0.18 % | 0 | 14.72 | 15.00 | 13.67 |
| 29/06/2026 | 13.38 | -5.88 % | 0 | 13.98 | 14.90 | 12.89 |
| 30/06/2026 | 12.61 | -3.96 % | 0 | 12.62 | 13.26 | 12.18 |
| 01/07/2026 | 10.69 | -12.27 % | 0 | 11.70 | 11.92 | 10.12 |
| 02/07/2026 | 11.47 | +9.61 % | 0 | 11.02 | 12.36 | 11.02 |