| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.75 | -9.1 % | 0 | 3.97 | 4.42 | 3.54 |
| 05/10/2026 | 3.39 | -10.45 % | 0 | 3.55 | 3.93 | 3.33 |
| 06/10/2026 | 4.12 | +20.47 % | 0 | 3.64 | 4.13 | 3.42 |
| 07/10/2026 | 5.37 | +31.3 % | 0 | 3.75 | 5.39 | 3.72 |
| 08/10/2026 | 5.04 | -2.33 % | 0 | 4.79 | 5.30 | 4.59 |