| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.46 | +8.78 % | 0 | 4.27 | 4.69 | 3.87 |
| 05/10/2026 | 4.76 | +7.94 % | 0 | 4.50 | 4.87 | 4.24 |
| 06/10/2026 | 3.95 | -17.02 % | 0 | 4.48 | 4.73 | 3.94 |
| 07/10/2026 | 3.06 | -23.12 % | 0 | 4.24 | 4.54 | 3.05 |
| 08/10/2026 | 3.25 | +3.83 % | 0 | 3.39 | 3.60 | 3.09 |