| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.12 | +5.25 % | 0 | 7.87 | 8.47 | 7.32 |
| 05/10/2026 | 8.47 | +5.02 % | 0 | 8.26 | 8.87 | 7.83 |
| 06/10/2026 | 7.42 | -13.68 % | 0 | 8.19 | 8.58 | 7.42 |
| 07/10/2026 | 6.18 | -18.9 % | 0 | 7.90 | 8.20 | 6.17 |
| 08/10/2026 | 6.07 | -3.96 % | 0 | 6.71 | 7.16 | 6.07 |