| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.97 | +5.79 % | 0 | 9.57 | 10.26 | 8.98 |
| 05/10/2026 | 10.24 | +3.85 % | 0 | 10.02 | 10.69 | 9.45 |
| 06/10/2026 | 9.27 | -10.43 % | 0 | 9.93 | 10.36 | 9.25 |
| 07/10/2026 | 7.69 | -17.58 % | 0 | 9.62 | 9.91 | 7.62 |
| 08/10/2026 | 7.64 | -3.35 % | 0 | 8.20 | 8.66 | 7.31 |