| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.86 | +0.34 % | 0 | 15.17 | 15.19 | 14.34 |
| 18/11/2025 | 12.36 | -14.76 % | 0 | 14.05 | 14.46 | 11.91 |
| 19/11/2025 | 12.47 | +0.48 % | 0 | 12.58 | 12.87 | 11.99 |
| 20/11/2025 | 12.64 | +2.72 % | 0 | 12.46 | 13.12 | 12.23 |
| 21/11/2025 | 13.82 | +9.56 % | 0 | 12.72 | 13.94 | 12.57 |