| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.48 | +3.27 % | 0 | 15.00 | 16.08 | 14.39 |
| 05/10/2026 | 15.95 | +2.51 % | 0 | 15.70 | 16.39 | 15.12 |
| 06/10/2026 | 14.93 | -7.24 % | 0 | 15.49 | 16.17 | 14.61 |
| 07/10/2026 | 13.32 | -11.26 % | 0 | 15.20 | 15.35 | 12.91 |
| 08/10/2026 | 13.07 | -1.62 % | 0 | 13.70 | 14.32 | 12.53 |