| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.67 | -1.74 % | 0 | 17.02 | 17.63 | 16.47 |
| 06/01/2026 | 16.84 | +0.87 % | 0 | 16.71 | 17.49 | 15.94 |
| 07/01/2026 | 17.58 | +4.86 % | 0 | 16.99 | 18.30 | 16.37 |
| 08/01/2026 | 16.17 | -8.78 % | 0 | 17.27 | 17.65 | 15.81 |
| 09/01/2026 | 15.77 | -3.25 % | 0 | 15.66 | 16.38 | 13.87 |