| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 38.48 | +1.92 % | 0 | 37.78 | 39.08 | 37.25 |
| 05/10/2026 | 38.91 | +1.51 % | 0 | 38.52 | 39.18 | 37.83 |
| 06/10/2026 | 37.42 | -3.87 % | 0 | 38.32 | 39.03 | 37.37 |
| 07/10/2026 | 35.91 | -4.97 % | 0 | 38.03 | 38.17 | 35.90 |
| 08/10/2026 | 35.77 | -0.72 % | 0 | 36.46 | 37.19 | 35.09 |