| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.13 | +12.05 % | 0 | 28.03 | 30.51 | 27.28 |
| 13/03/2026 | 29.81 | +0.17 % | 0 | 30.87 | 31.35 | 28.46 |
| 16/03/2026 | 30.80 | +3.34 % | 0 | 29.71 | 31.02 | 29.51 |
| 17/03/2026 | 29.84 | -2.04 % | 0 | 29.92 | 30.96 | 29.45 |
| 18/03/2026 | 29.75 | -0.27 % | 0 | 29.90 | 30.13 | 29.42 |