| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.95 | +6.08 % | 0 | 34.22 | 36.05 | 34.22 |
| 12/05/2026 | 36.18 | +0.46 % | 0 | 36.41 | 36.58 | 35.67 |
| 13/05/2026 | 36.88 | +2.35 % | 0 | 36.30 | 36.91 | 36.12 |
| 14/05/2026 | 36.28 | -1.24 % | 0 | 36.41 | 36.50 | 36.03 |
| 15/05/2026 | 35.84 | -1.29 % | 0 | 35.60 | 36.46 | 35.60 |