| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.55 | +3.01 % | 0 | 27.52 | 27.80 | 26.71 |
| 18/08/2026 | 27.70 | -0.31 % | 0 | 27.80 | 28.11 | 27.15 |
| 19/08/2026 | 27.96 | +1.01 % | 0 | 27.91 | 28.93 | 27.66 |
| 20/08/2026 | 27.21 | -1.98 % | 0 | 27.33 | 27.88 | 26.99 |
| 21/08/2026 | 27.56 | +1.58 % | 0 | 27.08 | 27.94 | 26.96 |