| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.78 | +0.17 % | 0 | 31.52 | 32.59 | 31.13 |
| 29/06/2026 | 32.87 | +3.38 % | 0 | 32.11 | 33.15 | 31.30 |
| 30/06/2026 | 33.66 | +2.42 % | 0 | 33.49 | 34.09 | 33.00 |
| 01/07/2026 | 35.65 | +5.26 % | 0 | 34.47 | 36.39 | 34.29 |
| 02/07/2026 | 34.28 | -4.06 % | 0 | 34.73 | 34.84 | 33.82 |