| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.52 | +2.69 % | 0 | 78.82 | 80.59 | 78.74 |
| 12/05/2026 | 80.72 | +0.23 % | 0 | 80.71 | 81.11 | 80.37 |
| 13/05/2026 | 81.53 | +1.19 % | 0 | 80.98 | 81.53 | 80.70 |
| 14/05/2026 | 80.94 | -0.47 % | 0 | 80.82 | 81.05 | 80.62 |
| 15/05/2026 | 80.64 | -0.35 % | 0 | 80.38 | 80.97 | 80.32 |