| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 73.71 | +4.75 % | 0 | 72.33 | 74.18 | 71.82 |
| 13/03/2026 | 73.49 | +0.14 % | 0 | 75.13 | 75.13 | 72.69 |
| 16/03/2026 | 74.50 | +1.52 % | 0 | 73.48 | 74.89 | 73.34 |
| 17/03/2026 | 73.56 | -1.03 % | 0 | 73.49 | 74.26 | 73.14 |
| 18/03/2026 | 75.05 | +2.08 % | 0 | 73.60 | 75.11 | 73.16 |