| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 83.29 | +0.88 % | 0 | 82.61 | 84.28 | 81.92 |
| 05/10/2026 | 83.74 | +0.7 % | 0 | 83.36 | 84.19 | 82.46 |
| 06/10/2026 | 82.40 | -1.59 % | 0 | 83.16 | 84.05 | 82.02 |
| 07/10/2026 | 80.75 | -2.25 % | 0 | 82.88 | 83.19 | 80.59 |
| 08/10/2026 | 80.81 | -0.08 % | 0 | 81.32 | 82.18 | 80.34 |