| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.36 | +0.41 % | 0 | 76.03 | 77.27 | 75.45 |
| 29/06/2026 | 77.39 | +1.65 % | 0 | 76.63 | 77.66 | 75.74 |
| 30/06/2026 | 77.82 | +0.86 % | 0 | 78.03 | 78.76 | 77.52 |
| 01/07/2026 | 80.21 | +2.54 % | 0 | 79.03 | 81.07 | 78.65 |
| 02/07/2026 | 78.90 | -1.5 % | 0 | 79.25 | 79.26 | 78.35 |