| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 90.35 | +2.39 % | 0 | 88.65 | 90.42 | 88.57 |
| 12/05/2026 | 90.54 | +0.19 % | 0 | 90.55 | 90.95 | 90.17 |
| 13/05/2026 | 91.36 | +1.06 % | 0 | 90.76 | 91.36 | 90.54 |
| 14/05/2026 | 90.77 | -0.42 % | 0 | 90.66 | 90.89 | 90.46 |
| 15/05/2026 | 90.49 | -0.3 % | 0 | 90.21 | 90.82 | 90.16 |