| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.56 | +0.76 % | 0 | 85.88 | 87.15 | 85.30 |
| 29/06/2026 | 87.25 | +1.45 % | 0 | 86.51 | 87.54 | 85.59 |
| 30/06/2026 | 87.70 | +0.76 % | 0 | 87.92 | 88.65 | 87.39 |
| 01/07/2026 | 90.10 | +2.28 % | 0 | 88.92 | 90.96 | 88.51 |
| 02/07/2026 | 88.75 | -1.37 % | 0 | 89.12 | 89.16 | 88.22 |