| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 83.46 | +4.21 % | 0 | 82.09 | 83.94 | 81.56 |
| 13/03/2026 | 83.23 | +0.1 % | 0 | 84.89 | 84.90 | 82.45 |
| 16/03/2026 | 84.28 | +1.36 % | 0 | 83.24 | 84.66 | 83.08 |
| 17/03/2026 | 83.31 | -0.93 % | 0 | 83.25 | 84.05 | 82.89 |
| 18/03/2026 | 84.83 | +1.88 % | 0 | 83.37 | 84.89 | 82.91 |