| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 93.10 | +0.63 % | 0 | 92.57 | 94.25 | 91.87 |
| 05/10/2026 | 93.59 | +0.51 % | 0 | 93.32 | 94.23 | 92.43 |
| 06/10/2026 | 92.84 | -0.91 % | 0 | 93.13 | 94.01 | 91.98 |
| 07/10/2026 | 90.69 | -2.04 % | 0 | 92.85 | 93.16 | 90.54 |
| 08/10/2026 | 91.06 | +0.24 % | 0 | 91.28 | 92.14 | 90.34 |