| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 100.19 | +2.15 % | 0 | 98.49 | 100.25 | 98.41 |
| 12/05/2026 | 100.38 | +0.18 % | 0 | 100.39 | 100.79 | 100.05 |
| 13/05/2026 | 101.21 | +0.96 % | 0 | 100.60 | 101.21 | 100.37 |
| 14/05/2026 | 100.62 | -0.37 % | 0 | 100.51 | 100.72 | 100.31 |
| 15/05/2026 | 100.34 | -0.26 % | 0 | 100.06 | 100.66 | 100.01 |