| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.01 | +1.22 % | 0 | 91.97 | 92.20 | 90.92 |
| 18/08/2026 | 92.18 | +0.13 % | 0 | 92.27 | 92.57 | 91.37 |
| 19/08/2026 | 92.38 | +0.47 % | 0 | 92.38 | 93.39 | 92.17 |
| 20/08/2026 | 91.81 | -0.22 % | 0 | 91.80 | 92.30 | 91.35 |
| 21/08/2026 | 91.85 | +0.53 % | 0 | 91.56 | 92.39 | 91.32 |