| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 93.19 | +3.7 % | 0 | 91.86 | 93.72 | 91.34 |
| 13/03/2026 | 93.01 | +0.69 % | 0 | 94.61 | 94.68 | 92.22 |
| 16/03/2026 | 94.08 | +1.91 % | 0 | 93.02 | 94.44 | 92.86 |
| 17/03/2026 | 93.11 | -0.24 % | 0 | 93.03 | 93.83 | 92.67 |
| 18/03/2026 | 94.17 | +1.79 % | 0 | 93.12 | 94.22 | 92.69 |