| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 103.06 | +0.58 % | 0 | 102.59 | 104.08 | 101.70 |
| 05/10/2026 | 103.54 | +0.5 % | 0 | 103.29 | 103.87 | 102.62 |
| 06/10/2026 | 102.34 | -1.24 % | 0 | 103.12 | 103.92 | 102.29 |
| 07/10/2026 | 100.53 | -1.89 % | 0 | 102.81 | 103.68 | 100.49 |
| 08/10/2026 | 100.71 | -0.08 % | 0 | 101.34 | 102.01 | 100.26 |