| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.17 | +0.41 % | 0 | 95.95 | 96.93 | 95.42 |
| 29/06/2026 | 97.09 | +1.27 % | 0 | 96.40 | 97.58 | 95.55 |
| 30/06/2026 | 98.04 | +1.16 % | 0 | 98.03 | 98.70 | 97.28 |
| 01/07/2026 | 100.00 | +2.07 % | 0 | 98.88 | 100.72 | 98.56 |
| 02/07/2026 | 98.61 | -1.24 % | 0 | 99.64 | 100.37 | 98.10 |