| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 93.24 | +3.76 % | 0 | 91.86 | 93.72 | 91.34 |
| 13/03/2026 | 93.06 | +0.75 % | 0 | 94.61 | 94.67 | 92.20 |
| 16/03/2026 | 94.06 | +1.9 % | 0 | 93.02 | 94.44 | 92.86 |
| 17/03/2026 | 93.09 | -0.26 % | 0 | 93.03 | 93.83 | 92.67 |
| 18/03/2026 | 94.48 | +2.12 % | 0 | 93.14 | 94.51 | 92.69 |