| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.56 | +0.62 % | 0 | 27.22 | 27.91 | 27.22 |
| 18/11/2025 | 30.17 | +9.07 % | 0 | 28.32 | 30.23 | 28.32 |
| 19/11/2025 | 29.95 | +0.62 % | 0 | 29.93 | 30.32 | 29.70 |
| 20/11/2025 | 29.56 | -1.05 % | 0 | 29.69 | 29.99 | 29.41 |
| 21/11/2025 | 27.36 | -7.19 % | 0 | 29.08 | 29.31 | 27.16 |