| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.20 | +7.49 % | 0 | 43.48 | 46.22 | 43.05 |
| 13/03/2026 | 45.16 | +0.78 % | 0 | 46.80 | 47.04 | 43.89 |
| 16/03/2026 | 45.47 | +1.18 % | 0 | 44.96 | 46.79 | 44.69 |
| 17/03/2026 | 45.02 | -1.38 % | 0 | 45.52 | 46.14 | 44.13 |
| 18/03/2026 | 46.31 | +2.85 % | 0 | 45.07 | 47.15 | 44.16 |