| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.16 | +4.1 % | 0 | 49.49 | 51.19 | 49.42 |
| 12/05/2026 | 51.33 | +0.29 % | 0 | 51.34 | 51.73 | 51.00 |
| 13/05/2026 | 52.13 | +1.9 % | 0 | 51.53 | 52.14 | 51.31 |
| 14/05/2026 | 51.56 | -0.76 % | 0 | 51.44 | 51.65 | 51.24 |
| 15/05/2026 | 51.26 | -0.56 % | 0 | 50.99 | 51.58 | 50.95 |