| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.11 | +0.93 % | 0 | 46.71 | 47.58 | 46.30 |
| 29/06/2026 | 47.93 | +2.49 % | 0 | 47.26 | 48.35 | 46.41 |
| 30/06/2026 | 48.78 | +2.17 % | 0 | 48.62 | 49.24 | 48.25 |
| 01/07/2026 | 50.90 | +4.34 % | 0 | 49.61 | 51.46 | 49.34 |
| 02/07/2026 | 49.97 | -1.28 % | 0 | 49.79 | 50.62 | 48.89 |