| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 40.33 | -1.61 % | 0 | 40.87 | 41.50 | 40.25 |
| 06/01/2026 | 40.42 | -0.47 % | 0 | 40.25 | 41.24 | 40.25 |
| 07/01/2026 | 40.78 | +0.27 % | 0 | 41.05 | 41.05 | 40.78 |
| 08/01/2026 | 39.91 | -4.67 % | 0 | 40.43 | 40.43 | 39.56 |
| 09/01/2026 | 39.51 | -1.54 % | 0 | 39.21 | 39.86 | 38.48 |