| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.69 | +1.47 % | 0 | 137.97 | 139.77 | 137.88 |
| 12/05/2026 | 139.90 | +0.03 % | 0 | 139.91 | 140.29 | 139.52 |
| 13/05/2026 | 140.71 | +0.46 % | 0 | 140.13 | 140.73 | 139.87 |
| 14/05/2026 | 140.11 | -0.47 % | 0 | 140.00 | 140.25 | 139.79 |
| 15/05/2026 | 139.83 | -0.35 % | 0 | 139.57 | 140.21 | 139.51 |