| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 129.10 | +1.05 % | 0 | 128.26 | 129.16 | 127.86 |
| 12/03/2026 | 132.45 | +3.03 % | 0 | 131.07 | 132.96 | 130.53 |
| 13/03/2026 | 132.22 | +0.53 % | 0 | 133.89 | 133.90 | 131.37 |
| 16/03/2026 | 133.30 | +1.38 % | 0 | 132.23 | 133.68 | 132.07 |
| 17/03/2026 | 132.32 | -0.15 % | 0 | 132.24 | 133.02 | 131.89 |