| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 136.19 | +0.44 % | 0 | 135.41 | 136.76 | 134.74 |
| 29/06/2026 | 136.79 | +0.85 % | 0 | 136.09 | 137.25 | 135.00 |
| 30/06/2026 | 137.61 | +0.65 % | 0 | 137.50 | 138.29 | 136.87 |
| 01/07/2026 | 139.75 | +1.46 % | 0 | 138.52 | 140.70 | 138.01 |
| 02/07/2026 | 138.39 | -0.88 % | 0 | 138.67 | 138.86 | 137.75 |