| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 143.42 | +0.78 % | 0 | 142.38 | 144.06 | 141.67 |
| 05/10/2026 | 143.04 | +0.09 % | 0 | 143.14 | 144.05 | 142.26 |
| 06/10/2026 | 142.17 | -0.93 % | 0 | 142.95 | 143.83 | 141.79 |
| 07/10/2026 | 140.50 | -1.31 % | 0 | 142.67 | 142.97 | 140.35 |
| 08/10/2026 | 141.23 | +0.41 % | 0 | 141.11 | 142.00 | 140.42 |