| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 159.61 | +1.19 % | 0 | 157.87 | 159.67 | 157.79 |
| 12/05/2026 | 159.81 | -0.09 % | 0 | 159.82 | 160.20 | 159.43 |
| 13/05/2026 | 160.63 | +0.27 % | 0 | 160.07 | 160.64 | 159.78 |
| 14/05/2026 | 160.00 | -0.55 % | 0 | 159.91 | 160.16 | 159.69 |
| 15/05/2026 | 159.74 | -0.42 % | 0 | 159.48 | 160.12 | 159.42 |