| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 151.83 | +0.65 % | 0 | 151.79 | 152.32 | 150.61 |
| 18/08/2026 | 152.27 | +0.23 % | 0 | 152.08 | 152.58 | 151.01 |
| 19/08/2026 | 151.64 | -0.12 % | 0 | 152.05 | 153.47 | 151.52 |
| 20/08/2026 | 151.38 | -0.33 % | 0 | 151.43 | 152.36 | 150.81 |
| 21/08/2026 | 151.73 | +0.32 % | 0 | 151.19 | 152.37 | 150.79 |