| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 156.17 | +0.4 % | 0 | 155.37 | 156.76 | 154.70 |
| 29/06/2026 | 156.39 | +0.51 % | 0 | 156.06 | 157.22 | 154.96 |
| 30/06/2026 | 157.17 | +0.32 % | 0 | 157.47 | 158.26 | 156.84 |
| 01/07/2026 | 159.72 | +1.28 % | 0 | 158.49 | 160.62 | 157.98 |
| 02/07/2026 | 158.25 | -0.83 % | 0 | 158.65 | 158.66 | 157.71 |