| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 152.16 | +2.56 % | 0 | 150.75 | 152.64 | 150.21 |
| 13/03/2026 | 151.90 | +0.25 % | 0 | 153.58 | 153.59 | 151.10 |
| 16/03/2026 | 152.98 | +0.99 % | 0 | 151.91 | 153.36 | 151.75 |
| 17/03/2026 | 151.97 | -0.28 % | 0 | 151.92 | 152.72 | 151.56 |
| 18/03/2026 | 153.10 | +1. % | 0 | 152.01 | 153.20 | 151.55 |