| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 235.63 | +0.1 % | 0 | 235.24 | 236.29 | 234.88 |
| 29/06/2026 | 236.64 | +0.51 % | 0 | 235.94 | 236.97 | 235.03 |
| 30/06/2026 | 237.43 | +0.39 % | 0 | 237.36 | 237.80 | 236.76 |
| 01/07/2026 | 239.61 | +0.87 % | 0 | 238.38 | 240.20 | 237.84 |
| 02/07/2026 | 238.18 | -0.52 % | 0 | 238.21 | 239.15 | 237.80 |