| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 242.53 | +0.38 % | 0 | 241.99 | 243.02 | 241.47 |
| 05/10/2026 | 243.02 | +0.39 % | 0 | 242.77 | 243.22 | 242.21 |
| 06/10/2026 | 241.82 | -0.33 % | 0 | 242.59 | 243.02 | 241.78 |
| 07/10/2026 | 240.38 | -0.46 % | 0 | 242.32 | 242.40 | 240.34 |
| 08/10/2026 | 240.21 | +0.1 % | 0 | 240.76 | 241.20 | 240.08 |