| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.39 | +0.93 % | 0 | 36.47 | 37.06 | 35.09 |
| 29/06/2026 | 35.42 | -1.65 % | 0 | 35.70 | 37.00 | 34.57 |
| 30/06/2026 | 34.30 | -1.82 % | 0 | 34.30 | 34.96 | 33.56 |
| 01/07/2026 | 32.45 | -4.28 % | 0 | 33.29 | 33.83 | 31.29 |
| 02/07/2026 | 33.97 | +6.07 % | 0 | 33.24 | 34.47 | 32.07 |