| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.72 | -1.46 % | 0 | 29.23 | 29.86 | 27.80 |
| 05/10/2026 | 28.62 | -0.45 % | 0 | 28.46 | 29.36 | 27.76 |
| 06/10/2026 | 29.44 | +4.49 % | 0 | 28.67 | 29.84 | 27.89 |
| 07/10/2026 | 31.24 | +6.44 % | 0 | 28.96 | 31.37 | 28.87 |
| 08/10/2026 | 31.22 | +0.77 % | 0 | 30.53 | 32.15 | 29.77 |