| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.08 | -0.21 % | 0 | 29.23 | 29.88 | 27.63 |
| 05/10/2026 | 28.20 | -1.93 % | 0 | 28.46 | 29.42 | 27.68 |
| 06/10/2026 | 29.48 | +4.63 % | 0 | 28.67 | 29.85 | 27.89 |
| 07/10/2026 | 31.28 | +6.56 % | 0 | 28.96 | 31.37 | 28.86 |
| 08/10/2026 | 31.22 | +0.76 % | 0 | 30.53 | 32.15 | 29.77 |