| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.50 | -2.32 % | 0 | 38.55 | 39.67 | 38.18 |
| 18/08/2026 | 38.84 | +1.37 % | 0 | 38.25 | 39.28 | 37.94 |
| 19/08/2026 | 38.00 | -1.09 % | 0 | 38.26 | 38.75 | 37.03 |
| 20/08/2026 | 38.90 | +1.39 % | 0 | 38.85 | 39.42 | 38.08 |
| 21/08/2026 | 38.69 | -0.77 % | 0 | 39.08 | 39.47 | 38.04 |