| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 335.46 | +0.08 % | 0 | 335.07 | 336.12 | 334.71 |
| 29/06/2026 | 336.49 | +0.37 % | 0 | 335.79 | 336.81 | 334.88 |
| 30/06/2026 | 337.27 | +0.29 % | 0 | 337.21 | 337.67 | 336.62 |
| 01/07/2026 | 339.52 | +0.65 % | 0 | 338.24 | 340.06 | 337.70 |
| 02/07/2026 | 337.97 | -0.37 % | 0 | 338.08 | 338.10 | 337.66 |