| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 342.14 | +0.33 % | 0 | 341.60 | 342.64 | 341.07 |
| 05/10/2026 | 342.68 | +0.36 % | 0 | 342.41 | 342.86 | 341.84 |
| 06/10/2026 | 341.46 | -0.17 % | 0 | 342.23 | 342.67 | 341.42 |
| 07/10/2026 | 340.03 | -0.24 % | 0 | 341.97 | 342.05 | 339.99 |
| 08/10/2026 | 339.55 | +0.04 % | 0 | 340.42 | 340.86 | 339.51 |