| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 331.81 | +0.29 % | 0 | 331.77 | 331.93 | 330.96 |
| 18/08/2026 | 331.82 | -0.03 % | 0 | 332.06 | 332.27 | 331.34 |
| 19/08/2026 | 332.00 | +0.05 % | 0 | 332.03 | 333.12 | 331.91 |
| 20/08/2026 | 331.33 | -0.17 % | 0 | 331.39 | 331.95 | 331.09 |
| 21/08/2026 | 331.43 | +0.06 % | 0 | 331.15 | 331.91 | 331.01 |