| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.77 | -1.13 % | 0 | 26.54 | 27.08 | 25.44 |
| 29/06/2026 | 25.45 | -2.21 % | 0 | 25.79 | 27.02 | 24.70 |
| 30/06/2026 | 24.37 | -2.29 % | 0 | 24.39 | 25.04 | 23.70 |
| 01/07/2026 | 22.21 | -7.17 % | 0 | 23.40 | 23.87 | 21.49 |
| 02/07/2026 | 23.81 | +8.03 % | 0 | 23.33 | 24.15 | 23.33 |