| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.97 | -2.62 % | 0 | 19.50 | 20.11 | 18.03 |
| 05/10/2026 | 18.50 | -3.02 % | 0 | 18.76 | 19.66 | 18.24 |
| 06/10/2026 | 20.00 | +8.14 % | 0 | 18.94 | 20.03 | 18.39 |
| 07/10/2026 | 21.46 | +9.77 % | 0 | 19.21 | 21.51 | 19.13 |
| 08/10/2026 | 21.40 | +1.4 % | 0 | 20.73 | 21.69 | 20.05 |