| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.32 | -9.81 % | 0 | 30.50 | 31.09 | 28.77 |
| 13/03/2026 | 29.56 | +0.05 % | 0 | 27.93 | 30.40 | 27.93 |
| 16/03/2026 | 28.50 | -3.81 % | 0 | 29.57 | 29.72 | 28.15 |
| 17/03/2026 | 29.50 | +2.66 % | 0 | 29.56 | 29.92 | 28.76 |
| 18/03/2026 | 27.90 | -5.57 % | 0 | 29.46 | 29.88 | 27.80 |