| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.24 | -8.16 % | 0 | 23.89 | 24.00 | 22.17 |
| 12/05/2026 | 22.02 | -0.18 % | 0 | 22.03 | 22.37 | 21.65 |
| 13/05/2026 | 21.24 | -3.65 % | 0 | 21.83 | 22.05 | 21.23 |
| 14/05/2026 | 21.84 | +2.25 % | 0 | 21.94 | 22.15 | 21.70 |
| 15/05/2026 | 22.08 | +1.85 % | 0 | 22.38 | 22.43 | 21.76 |