| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.00 | -2.51 % | 0 | 29.05 | 30.01 | 28.76 |
| 18/08/2026 | 29.26 | +2. % | 0 | 28.75 | 29.71 | 28.54 |
| 19/08/2026 | 28.73 | -0.21 % | 0 | 28.72 | 29.18 | 27.60 |
| 20/08/2026 | 29.33 | +2.04 % | 0 | 29.28 | 29.82 | 28.62 |
| 21/08/2026 | 29.19 | -0.53 % | 0 | 29.51 | 29.86 | 28.58 |