| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.85 | -11. % | 0 | 25.98 | 26.56 | 24.36 |
| 13/03/2026 | 25.12 | +0.2 % | 0 | 23.56 | 25.91 | 23.55 |
| 16/03/2026 | 24.10 | -4.33 % | 0 | 25.13 | 25.26 | 23.77 |
| 17/03/2026 | 25.04 | +2.98 % | 0 | 25.11 | 25.46 | 24.35 |
| 18/03/2026 | 23.53 | -6.22 % | 0 | 25.01 | 25.40 | 23.41 |