| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.53 | -2.79 % | 0 | 24.59 | 25.47 | 24.31 |
| 18/08/2026 | 24.63 | +1.86 % | 0 | 24.30 | 25.09 | 24.10 |
| 19/08/2026 | 24.25 | -0.16 % | 0 | 24.24 | 24.54 | 23.27 |
| 20/08/2026 | 24.82 | +2.33 % | 0 | 24.78 | 25.18 | 24.23 |
| 21/08/2026 | 24.71 | -0.4 % | 0 | 25.00 | 25.29 | 24.20 |