| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.31 | +0.83 % | 0 | 21.72 | 22.21 | 20.78 |
| 29/06/2026 | 20.38 | -3.32 % | 0 | 21.00 | 21.92 | 19.76 |
| 30/06/2026 | 19.56 | -2.25 % | 0 | 19.63 | 20.25 | 19.08 |
| 01/07/2026 | 17.55 | -7.78 % | 0 | 18.69 | 18.89 | 17.02 |
| 02/07/2026 | 19.06 | +10.69 % | 0 | 18.60 | 19.45 | 18.46 |