| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.80 | -9.85 % | 0 | 19.34 | 19.44 | 17.74 |
| 12/05/2026 | 17.60 | -1.04 % | 0 | 17.28 | 18.93 | 16.16 |
| 13/05/2026 | 16.86 | -5.01 % | 0 | 17.35 | 18.66 | 15.69 |
| 14/05/2026 | 17.44 | +2.5 % | 0 | 17.52 | 18.73 | 16.15 |
| 15/05/2026 | 17.68 | +1.43 % | 0 | 17.63 | 19.03 | 16.24 |