| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.24 | +23.66 % | 0 | 2.76 | 3.53 | 2.62 |
| 13/03/2026 | 3.19 | +3.41 % | 0 | 3.47 | 3.54 | 3.01 |
| 16/03/2026 | 3.33 | +4.72 % | 0 | 3.20 | 3.61 | 3.05 |
| 17/03/2026 | 3.17 | -3.06 % | 0 | 3.22 | 3.49 | 2.91 |
| 18/03/2026 | 3.37 | +5.82 % | 0 | 3.17 | 3.67 | 2.88 |