| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.82 | +5.52 % | 0 | 1.73 | 2.03 | 1.73 |
| 18/08/2026 | 1.82 | +1.4 % | 0 | 1.77 | 2.06 | 1.50 |
| 19/08/2026 | 1.83 | +2.23 % | 0 | 1.74 | 2.04 | 1.74 |
| 20/08/2026 | 1.75 | -4.12 % | 0 | 1.76 | 1.83 | 1.70 |
| 21/08/2026 | 1.65 | -3.51 % | 0 | 1.67 | 1.95 | 1.65 |