| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.36 | -3. % | 0 | 20.55 | 21.27 | 20.30 |
| 18/08/2026 | 20.58 | +2.82 % | 0 | 20.11 | 20.88 | 19.68 |
| 19/08/2026 | 20.04 | -0.37 % | 0 | 20.33 | 20.73 | 19.14 |
| 20/08/2026 | 20.57 | +2.49 % | 0 | 20.55 | 21.01 | 20.14 |
| 21/08/2026 | 20.53 | -0.32 % | 0 | 20.88 | 21.53 | 19.72 |