| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.77 | -12.03 % | 0 | 21.89 | 23.10 | 19.34 |
| 13/03/2026 | 20.78 | -0.86 % | 0 | 19.24 | 22.27 | 18.39 |
| 16/03/2026 | 20.89 | -0.59 % | 0 | 21.03 | 21.69 | 18.80 |
| 17/03/2026 | 19.71 | -2.69 % | 0 | 20.31 | 21.99 | 19.60 |
| 18/03/2026 | 19.55 | -6.8 % | 0 | 20.90 | 22.06 | 18.63 |