| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.94 | -11.13 % | 0 | 15.30 | 16.08 | 12.91 |
| 12/05/2026 | 13.61 | -2.75 % | 0 | 13.44 | 14.56 | 12.84 |
| 13/05/2026 | 13.12 | -5.78 % | 0 | 13.53 | 14.43 | 12.30 |
| 14/05/2026 | 13.62 | +2.83 % | 0 | 13.68 | 14.69 | 12.58 |
| 15/05/2026 | 13.88 | +2.28 % | 0 | 13.78 | 14.82 | 12.61 |