| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.95 | +1.77 % | 0 | 17.31 | 17.63 | 16.37 |
| 29/06/2026 | 16.11 | -2.95 % | 0 | 16.59 | 17.91 | 14.69 |
| 30/06/2026 | 15.21 | -2.37 % | 0 | 15.31 | 15.93 | 13.96 |
| 01/07/2026 | 13.69 | -7.69 % | 0 | 14.75 | 15.48 | 12.86 |
| 02/07/2026 | 14.92 | +12.6 % | 0 | 13.96 | 15.19 | 13.14 |