| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.14 | -12.99 % | 0 | 18.30 | 19.39 | 15.74 |
| 13/03/2026 | 17.13 | -0.93 % | 0 | 15.71 | 18.51 | 14.94 |
| 16/03/2026 | 16.39 | -5.29 % | 0 | 17.36 | 17.97 | 15.16 |
| 17/03/2026 | 17.20 | +3.24 % | 0 | 16.70 | 18.28 | 16.01 |
| 18/03/2026 | 15.71 | -9.27 % | 0 | 17.22 | 18.34 | 14.80 |