| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.78 | +3.54 % | 0 | 20.25 | 20.88 | 19.64 |
| 06/01/2026 | 20.71 | +1.27 % | 0 | 20.16 | 20.71 | 19.91 |
| 07/01/2026 | 19.64 | -3.7 % | 0 | 20.09 | 20.42 | 19.12 |
| 08/01/2026 | 21.44 | +11.96 % | 0 | 19.99 | 21.80 | 19.98 |
| 09/01/2026 | 21.81 | +4.11 % | 0 | 22.15 | 22.92 | 21.46 |