| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.74 | +3.6 % | 0 | 3.68 | 3.81 | 3.68 |
| 18/11/2025 | 4.45 | +21.45 % | 0 | 3.94 | 4.46 | 3.94 |
| 19/11/2025 | 4.33 | +5.87 % | 0 | 4.37 | 4.47 | 4.27 |
| 20/11/2025 | 4.23 | +2.55 % | 0 | 4.24 | 4.30 | 4.15 |
| 21/11/2025 | 3.72 | -7.46 % | 0 | 4.10 | 4.12 | 3.66 |