| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.97 | -13.98 % | 0 | 14.88 | 15.95 | 12.72 |
| 13/03/2026 | 13.93 | -1.31 % | 0 | 13.61 | 15.12 | 12.08 |
| 16/03/2026 | 12.28 | -12.88 % | 0 | 14.17 | 14.22 | 12.27 |
| 17/03/2026 | 14.06 | +3.99 % | 0 | 13.54 | 14.79 | 12.94 |
| 18/03/2026 | 12.86 | -8.83 % | 0 | 14.01 | 15.04 | 11.89 |