| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.07 | -13.74 % | 0 | 9.07 | 9.62 | 8.06 |
| 12/05/2026 | 7.94 | -2.88 % | 0 | 7.73 | 8.66 | 7.45 |
| 13/05/2026 | 7.50 | -8.87 % | 0 | 7.32 | 8.32 | 7.29 |
| 14/05/2026 | 7.82 | +2.89 % | 0 | 7.91 | 8.52 | 7.36 |
| 15/05/2026 | 8.10 | +2.53 % | 0 | 7.98 | 8.61 | 7.28 |