| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.27 | +1.38 % | 0 | 6.43 | 6.62 | 6.24 |
| 06/01/2026 | 6.32 | +5.07 % | 0 | 6.24 | 6.55 | 6.24 |
| 07/01/2026 | 6.68 | +9.97 % | 0 | 6.50 | 6.84 | 6.42 |
| 08/01/2026 | 6.27 | -7.11 % | 0 | 6.57 | 6.57 | 6.17 |
| 09/01/2026 | 6.18 | +4.39 % | 0 | 6.07 | 6.28 | 5.93 |