| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.22 | +8.87 % | 0 | 5.24 | 5.56 | 5.18 |
| 01/10/2025 | 5.24 | +1.06 % | 0 | 5.17 | 5.35 | 5.15 |
| 02/10/2025 | 5.19 | -2.72 % | 0 | 5.19 | 5.28 | 5.18 |
| 03/10/2025 | 4.99 | -3.29 % | 0 | 5.14 | 5.17 | 4.99 |
| 06/10/2025 | 4.98 | -1.49 % | 0 | 5.02 | 5.20 | 4.92 |