| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.71 | +0.19 % | 0 | 16.01 | 16.01 | 15.34 |
| 18/11/2025 | 13.39 | -13.08 % | 0 | 15.01 | 15.01 | 13.31 |
| 19/11/2025 | 13.43 | +1.51 % | 0 | 13.58 | 13.77 | 13.23 |
| 20/11/2025 | 13.67 | +3.84 % | 0 | 13.60 | 13.82 | 13.30 |
| 21/11/2025 | 14.71 | +8.64 % | 0 | 14.20 | 14.86 | 14.08 |