| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.59 | -1.59 % | 0 | 27.19 | 28.28 | 26.20 |
| 06/01/2026 | 26.79 | +0.87 % | 0 | 26.76 | 27.95 | 26.36 |
| 07/01/2026 | 27.89 | +4.69 % | 0 | 27.08 | 28.74 | 26.86 |
| 08/01/2026 | 25.90 | -7.57 % | 0 | 27.54 | 27.87 | 25.09 |
| 09/01/2026 | 25.55 | -1.81 % | 0 | 25.18 | 26.22 | 23.97 |