| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 33.59 | +1.39 % | 0 | 33.02 | 33.81 | 32.19 |
| 06/01/2026 | 33.21 | -1.18 % | 0 | 33.45 | 33.62 | 32.46 |
| 07/01/2026 | 32.27 | -3.73 % | 0 | 33.13 | 33.30 | 31.48 |
| 08/01/2026 | 34.28 | +6.54 % | 0 | 32.57 | 34.88 | 32.46 |
| 09/01/2026 | 34.62 | +1.39 % | 0 | 35.01 | 36.02 | 34.06 |