| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.56 | -2.37 % | 0 | 24.84 | 25.79 | 24.18 |
| 06/01/2026 | 25.37 | -0.9 % | 0 | 25.34 | 25.59 | 24.44 |
| 07/01/2026 | 24.27 | -4.9 % | 0 | 25.17 | 25.35 | 23.48 |
| 08/01/2026 | 26.23 | +8.3 % | 0 | 24.60 | 27.11 | 24.49 |
| 09/01/2026 | 26.68 | +1.89 % | 0 | 27.05 | 28.21 | 26.01 |