| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.65 | +2.08 % | 0 | 17.16 | 18.15 | 16.10 |
| 06/01/2026 | 17.46 | -1.44 % | 0 | 17.57 | 17.80 | 16.36 |
| 07/01/2026 | 16.37 | -7.2 % | 0 | 17.26 | 17.50 | 15.54 |
| 08/01/2026 | 18.30 | +12.27 % | 0 | 16.68 | 19.17 | 16.52 |
| 09/01/2026 | 18.55 | +1.56 % | 0 | 19.12 | 20.26 | 18.10 |