| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.70 | +2.41 % | 0 | 15.21 | 16.18 | 14.15 |
| 06/01/2026 | 15.52 | -1.4 % | 0 | 15.61 | 15.85 | 14.41 |
| 07/01/2026 | 14.43 | -7.97 % | 0 | 15.29 | 15.56 | 13.58 |
| 08/01/2026 | 16.34 | +13.87 % | 0 | 14.74 | 17.21 | 14.55 |
| 09/01/2026 | 16.68 | +2.33 % | 0 | 17.15 | 18.29 | 16.14 |