| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.59 | +1.7 % | 0 | 21.10 | 22.10 | 19.98 |
| 06/01/2026 | 21.40 | -1.2 % | 0 | 21.52 | 21.75 | 20.29 |
| 07/01/2026 | 20.30 | -5.97 % | 0 | 21.20 | 21.37 | 19.51 |
| 08/01/2026 | 22.25 | +9.88 % | 0 | 20.62 | 23.14 | 20.51 |
| 09/01/2026 | 22.61 | +1.8 % | 0 | 23.08 | 24.23 | 22.04 |