| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.78 | +2.76 % | 0 | 13.29 | 14.27 | 12.29 |
| 06/01/2026 | 13.61 | -1.56 % | 0 | 13.68 | 13.93 | 12.72 |
| 07/01/2026 | 12.55 | -8.7 % | 0 | 13.37 | 13.64 | 11.72 |
| 08/01/2026 | 14.41 | +15.74 % | 0 | 12.84 | 15.27 | 12.60 |
| 09/01/2026 | 14.74 | +2.72 % | 0 | 15.19 | 16.33 | 14.20 |