| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.11 | +3.43 % | 0 | 9.63 | 10.92 | 8.88 |
| 06/01/2026 | 9.96 | -1.53 % | 0 | 9.98 | 10.15 | 9.10 |
| 07/01/2026 | 8.94 | -10.87 % | 0 | 9.69 | 10.61 | 8.11 |
| 08/01/2026 | 10.69 | +21.06 % | 0 | 9.21 | 11.95 | 9.12 |
| 09/01/2026 | 10.99 | +3.78 % | 0 | 11.39 | 12.33 | 10.18 |