| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.81 | +4.37 % | 0 | 6.40 | 7.02 | 5.77 |
| 06/01/2026 | 6.65 | -2.42 % | 0 | 6.68 | 7.07 | 5.93 |
| 07/01/2026 | 5.81 | -13.74 % | 0 | 6.44 | 7.29 | 5.25 |
| 08/01/2026 | 7.30 | +27.31 % | 0 | 6.02 | 7.87 | 5.95 |
| 09/01/2026 | 7.63 | +5.61 % | 0 | 7.90 | 9.14 | 7.14 |