| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.91 | +3.21 % | 0 | 11.42 | 12.28 | 9.99 |
| 06/01/2026 | 11.75 | -1.55 % | 0 | 11.80 | 12.06 | 10.87 |
| 07/01/2026 | 10.71 | -9.7 % | 0 | 11.49 | 12.69 | 9.41 |
| 08/01/2026 | 12.52 | +18.11 % | 0 | 10.99 | 13.15 | 10.39 |
| 09/01/2026 | 12.85 | +3.3 % | 0 | 13.26 | 14.40 | 12.30 |