| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.11 | +5.12 % | 0 | 3.81 | 4.28 | 3.32 |
| 06/01/2026 | 3.98 | -3.28 % | 0 | 4.02 | 4.36 | 3.44 |
| 07/01/2026 | 3.35 | -17.08 % | 0 | 3.83 | 4.11 | 2.96 |
| 08/01/2026 | 4.50 | +35.54 % | 0 | 3.47 | 4.95 | 3.41 |
| 09/01/2026 | 4.70 | +5.27 % | 0 | 4.99 | 6.06 | 4.37 |