| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.64 | -3.11 % | 0 | 15.23 | 16.28 | 14.27 |
| 06/01/2026 | 14.84 | +1.02 % | 0 | 14.80 | 15.97 | 14.43 |
| 07/01/2026 | 15.93 | +8.11 % | 0 | 15.12 | 16.89 | 14.83 |
| 08/01/2026 | 13.99 | -12.94 % | 0 | 15.57 | 15.91 | 13.43 |
| 09/01/2026 | 13.63 | -3.64 % | 0 | 13.30 | 14.21 | 12.31 |